시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,990	85	- 2.09%	153,040	616
14:34	3,990	85	- 2.09%	150,740	607
14:33	3,980	95	- 2.33%	150,728	607
14:30	3,970	105	- 2.58%	146,729	591
14:29	3,975	100	- 2.45%	146,429	590
14:27	3,975	100	- 2.45%	146,428	590
14:24	3,980	95	- 2.33%	146,303	589
14:23	3,960	115	- 2.82%	146,302	589
14:22	3,960	115	- 2.82%	146,252	589
14:21	3,980	95	- 2.33%	146,194	589