시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,960	115	- 2.82%	145,868	587
14:17	3,960	115	- 2.82%	145,866	587
14:16	3,960	115	- 2.82%	145,846	587
14:15	3,960	115	- 2.82%	145,812	587
14:14	3,960	115	- 2.82%	145,790	587
14:10	3,960	115	- 2.82%	145,710	587
14:09	3,960	115	- 2.82%	145,613	586
14:07	3,950	125	- 3.07%	145,612	586
14:06	3,950	125	- 3.07%	145,597	586
14:05	3,950	125	- 3.07%	145,514	586