시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,955	120	- 2.95%	145,506	586
14:01	3,960	115	- 2.82%	145,505	586
13:59	3,960	115	- 2.82%	145,504	586
13:56	3,945	130	- 3.19%	145,153	585
13:54	3,945	130	- 3.19%	144,664	583
13:53	3,945	130	- 3.19%	144,662	583
13:50	3,960	115	- 2.82%	143,616	579
13:49	3,955	120	- 2.95%	142,627	575
13:48	3,955	120	- 2.95%	142,079	573
13:45	3,960	115	- 2.82%	141,592	571