시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,975	100	- 2.45%	141,136	569
13:43	3,975	100	- 2.45%	141,135	569
13:42	3,980	95	- 2.33%	141,134	569
13:38	3,990	85	- 2.09%	141,131	569
13:36	3,975	100	- 2.45%	141,081	569
13:35	3,970	105	- 2.58%	138,880	560
13:34	3,955	120	- 2.95%	138,610	559
13:32	3,970	105	- 2.58%	138,287	557
13:30	3,960	115	- 2.82%	138,286	557
13:27	3,975	100	- 2.45%	138,239	557