시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	964	22	- 2.23%	31,789	31
13:12	964	22	- 2.23%	31,763	31
13:08	964	22	- 2.23%	31,762	31
13:05	964	22	- 2.23%	31,735	31
13:04	965	21	- 2.13%	31,709	31
13:01	964	22	- 2.23%	31,708	31
12:58	965	21	- 2.13%	31,682	31
12:56	965	21	- 2.13%	31,605	31
12:54	964	22	- 2.23%	31,595	31
12:53	964	22	- 2.23%	31,569	31