시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	962	24	- 2.43%	31,543	31
12:46	964	22	- 2.23%	30,517	30
12:43	964	22	- 2.23%	30,375	30
12:41	964	22	- 2.23%	30,349	30
12:40	964	22	- 2.23%	29,849	29
12:39	965	21	- 2.13%	29,823	29
12:36	964	22	- 2.23%	28,823	28
12:33	964	22	- 2.23%	28,798	28
12:32	964	22	- 2.23%	28,772	28
12:30	963	23	- 2.33%	28,749	28