시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	963	23	- 2.33%	28,736	28
12:27	964	22	- 2.23%	28,610	28
12:24	965	21	- 2.13%	28,607	28
12:22	963	23	- 2.33%	28,305	28
12:15	965	21	- 2.13%	28,283	28
12:11	967	19	- 1.93%	27,222	27
12:08	967	19	- 1.93%	27,220	27
12:07	967	19	- 1.93%	27,194	27
12:04	966	20	- 2.03%	27,161	27
12:00	966	20	- 2.03%	27,143	26