시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	966	20	- 2.03%	27,117	26
11:57	966	20	- 2.03%	27,076	26
11:55	967	19	- 1.93%	27,028	26
11:54	966	20	- 2.03%	27,027	26
11:53	966	20	- 2.03%	27,026	26
11:49	968	18	- 1.83%	27,000	26
11:48	965	21	- 2.13%	26,882	26
11:47	965	21	- 2.13%	26,682	26
11:44	965	21	- 2.13%	26,556	26
11:41	967	19	- 1.93%	26,547	26