시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	962	24	- 2.43%	26,546	26
11:38	961	25	- 2.54%	26,536	26
11:37	963	23	- 2.33%	25,916	25
11:36	963	23	- 2.33%	25,704	25
11:35	963	23	- 2.33%	25,703	25
11:34	969	17	- 1.72%	24,443	24
11:33	970	16	- 1.62%	24,404	24
11:32	969	17	- 1.72%	24,403	24
11:31	970	16	- 1.62%	24,357	24
11:28	971	15	- 1.52%	24,189	24