시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	971	15	- 1.52%	24,138	24
11:21	971	15	- 1.52%	24,114	24
11:16	973	13	- 1.32%	24,112	24
11:15	971	15	- 1.52%	24,107	24
11:14	970	16	- 1.62%	24,099	24
11:13	971	15	- 1.52%	24,073	24
11:08	973	13	- 1.32%	24,055	24
11:06	972	14	- 1.42%	24,028	23
11:03	972	14	- 1.42%	23,978	23
11:02	970	16	- 1.62%	23,977	23