시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	971	15	- 1.52%	23,881	23
11:00	973	13	- 1.32%	19,677	19
10:59	973	13	- 1.32%	19,658	19
10:57	973	13	- 1.32%	16,648	16
10:53	976	10	- 1.01%	13,648	13
10:47	974	12	- 1.22%	13,518	13
10:46	974	12	- 1.22%	12,416	12
10:39	976	10	- 1.01%	12,412	12
10:38	974	12	- 1.22%	12,410	12
10:37	974	12	- 1.22%	12,360	12