시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	978	8	- 0.81%	12,350	12
10:30	972	14	- 1.42%	12,320	12
10:29	978	8	- 0.81%	11,820	12
10:28	975	11	- 1.12%	11,815	12
10:27	980	6	- 0.61%	11,785	12
10:26	979	7	- 0.71%	11,784	12
10:19	979	7	- 0.71%	10,759	11
10:18	975	11	- 1.12%	10,757	11
10:16	977	9	- 0.91%	10,750	11
10:12	981	5	- 0.51%	10,629	10