시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	979	7	- 0.71%	10,628	10
10:09	979	7	- 0.71%	10,602	10
10:08	980	6	- 0.61%	10,547	10
10:07	981	5	- 0.51%	10,541	10
10:06	979	7	- 0.71%	10,491	10
10:05	980	6	- 0.61%	10,462	10
10:03	980	6	- 0.61%	10,461	10
09:55	981	5	- 0.51%	10,460	10
09:53	982	4	- 0.41%	10,434	10
09:52	982	4	- 0.41%	10,409	10