시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	978	8	- 0.81%	10,365	10
09:47	979	7	- 0.71%	10,265	10
09:44	980	6	- 0.61%	10,255	10
09:43	980	6	- 0.61%	10,155	10
09:42	980	6	- 0.61%	10,152	10
09:36	983	3	- 0.30%	10,149	10
09:35	975	11	- 1.12%	10,148	10
09:34	983	3	- 0.30%	9,247	9
09:31	984	2	- 0.20%	9,055	9
09:26	979	7	- 0.71%	9,054	9