시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	967	19	- 1.93%	39,396	38
14:55	966	20	- 2.03%	39,386	38
14:54	972	14	- 1.42%	39,365	38
14:53	972	14	- 1.42%	39,240	38
14:52	966	20	- 2.03%	39,215	38
14:51	966	20	- 2.03%	39,200	38
14:50	966	20	- 2.03%	39,190	38
14:49	972	14	- 1.42%	39,166	38
14:48	966	20	- 2.03%	39,150	38
14:47	973	13	- 1.32%	39,129	38