시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	986	0	0.00%	8,278	8
09:22	987	1	+ 0.10%	8,228	8
09:21	982	4	- 0.41%	7,009	7
09:19	987	1	+ 0.10%	6,809	7
09:15	989	3	+ 0.30%	5,994	6
09:14	981	5	- 0.51%	5,993	6
09:12	990	4	+ 0.41%	5,036	5
09:10	989	3	+ 0.30%	5,035	5
09:09	989	3	+ 0.30%	4,996	5
09:07	990	4	+ 0.41%	4,994	5