시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	973	13	- 1.32%	39,119	38
14:45	973	13	- 1.32%	39,097	38
14:44	973	13	- 1.32%	39,087	38
14:43	966	20	- 2.03%	37,567	37
14:42	966	20	- 2.03%	37,546	37
14:41	963	23	- 2.33%	37,534	36
14:40	966	20	- 2.03%	37,515	36
14:39	966	20	- 2.03%	37,503	36
14:38	966	20	- 2.03%	37,478	36
14:37	963	23	- 2.33%	37,467	36