시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	963	23	- 2.33%	37,456	36
14:35	966	20	- 2.03%	37,435	36
14:34	963	23	- 2.33%	37,424	36
14:33	966	20	- 2.03%	37,404	36
14:32	961	25	- 2.54%	37,393	36
14:31	966	20	- 2.03%	37,374	36
14:30	961	25	- 2.54%	37,362	36
14:29	961	25	- 2.54%	37,351	36
14:28	966	20	- 2.03%	37,330	36
14:27	961	25	- 2.54%	37,320	36