시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	966	20	- 2.03%	37,299	36
14:25	961	25	- 2.54%	37,202	36
14:24	964	22	- 2.23%	37,183	36
14:23	964	22	- 2.23%	37,172	36
14:22	961	25	- 2.54%	36,643	36
14:21	961	25	- 2.54%	36,622	36
14:20	964	22	- 2.23%	36,612	36
14:19	964	22	- 2.23%	36,591	36
14:18	961	25	- 2.54%	36,580	36
14:17	964	22	- 2.23%	36,560	36