시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	964	22	- 2.23%	36,549	36
14:15	961	25	- 2.54%	36,538	36
14:14	961	25	- 2.54%	36,518	36
14:13	961	25	- 2.54%	36,508	36
14:12	961	25	- 2.54%	36,487	35
14:11	961	25	- 2.54%	36,477	35
14:10	961	25	- 2.54%	36,458	35
14:09	960	26	- 2.64%	36,448	35
14:08	960	26	- 2.64%	36,437	35
14:07	960	26	- 2.64%	36,417	35