시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	960	26	- 2.64%	36,406	35
14:05	960	26	- 2.64%	36,386	35
14:04	960	26	- 2.64%	36,375	35
14:03	960	26	- 2.64%	36,357	35
14:02	960	26	- 2.64%	36,347	35
14:01	960	26	- 2.64%	35,977	35
14:00	960	26	- 2.64%	35,968	35
13:59	960	26	- 2.64%	35,950	35
13:58	960	26	- 2.64%	35,941	35
13:57	960	26	- 2.64%	35,921	35