시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	960	26	- 2.64%	35,911	35
13:55	960	26	- 2.64%	35,891	35
13:54	960	26	- 2.64%	35,881	35
13:53	960	26	- 2.64%	35,871	35
13:52	960	26	- 2.64%	35,852	35
13:51	961	25	- 2.54%	33,904	33
13:48	961	25	- 2.54%	33,884	33
13:44	961	25	- 2.54%	33,858	33
13:43	961	25	- 2.54%	33,832	33
13:41	962	24	- 2.43%	33,409	33