시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	963	23	- 2.33%	33,383	33
13:34	963	23	- 2.33%	33,382	33
13:33	963	23	- 2.33%	32,396	32
13:30	963	23	- 2.33%	32,293	31
13:29	963	23	- 2.33%	31,912	31
13:26	963	23	- 2.33%	31,891	31
13:25	964	22	- 2.23%	31,887	31
13:23	964	22	- 2.23%	31,867	31
13:19	964	22	- 2.23%	31,841	31
13:16	964	22	- 2.23%	31,815	31