시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,720	150	- 1.17%	89,277	1,120
13:48	12,740	130	- 1.01%	89,204	1,119
13:47	12,850	20	- 0.16%	89,167	1,119
13:46	12,720	150	- 1.17%	88,858	1,115
13:45	12,700	170	- 1.32%	88,797	1,114
13:44	12,710	160	- 1.24%	88,706	1,113
13:43	12,710	160	- 1.24%	88,687	1,113
13:42	12,720	150	- 1.17%	88,525	1,111
13:41	12,720	150	- 1.17%	88,431	1,109
13:40	12,740	130	- 1.01%	88,410	1,109