시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,800	70	- 0.54%	88,292	1,108
13:38	12,740	130	- 1.01%	88,291	1,108
13:37	12,740	130	- 1.01%	88,175	1,106
13:36	12,750	120	- 0.93%	88,165	1,106
13:35	12,870	0	0.00%	88,137	1,106
13:34	12,700	170	- 1.32%	87,691	1,100
13:33	12,710	160	- 1.24%	87,673	1,100
13:32	12,760	110	- 0.86%	80,130	1,004
13:31	12,760	110	- 0.86%	79,999	1,002
13:29	12,770	100	- 0.78%	79,942	1,001