시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,760	110	- 0.86%	79,743	999
13:27	12,770	100	- 0.78%	79,645	998
13:26	12,770	100	- 0.78%	79,523	996
13:25	12,760	110	- 0.86%	79,073	990
13:24	12,790	80	- 0.62%	78,852	987
13:23	12,820	50	- 0.39%	78,313	981
13:22	12,780	90	- 0.70%	78,283	980
13:21	12,790	80	- 0.62%	78,146	978
13:20	12,800	70	- 0.54%	77,866	975
13:19	12,680	190	- 1.48%	77,035	964