시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,720	150	- 1.17%	76,609	959
13:17	12,690	180	- 1.40%	76,031	951
13:16	12,690	180	- 1.40%	75,759	948
13:15	12,690	180	- 1.40%	75,670	947
13:14	12,720	150	- 1.17%	75,651	947
13:13	12,610	260	- 2.02%	74,327	930
13:12	12,590	280	- 2.18%	74,286	929
13:11	12,590	280	- 2.18%	74,204	928
13:10	12,590	280	- 2.18%	74,183	928
13:09	12,570	300	- 2.33%	73,911	925