시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,560	310	- 2.41%	54,102	677
12:57	12,540	330	- 2.56%	54,026	676
12:56	12,530	340	- 2.64%	53,988	676
12:55	12,510	360	- 2.80%	53,886	675
12:54	12,520	350	- 2.72%	53,772	673
12:53	12,530	340	- 2.64%	53,764	673
12:52	12,530	340	- 2.64%	53,706	672
12:51	12,520	350	- 2.72%	53,653	672
12:50	12,500	370	- 2.88%	53,565	671
12:49	12,500	370	- 2.88%	53,479	670