시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,530	340	- 2.64%	53,445	669
12:47	12,500	370	- 2.88%	53,294	667
12:46	12,560	310	- 2.41%	53,285	667
12:45	12,500	370	- 2.88%	53,052	664
12:44	12,540	330	- 2.56%	52,998	664
12:43	12,530	340	- 2.64%	52,894	662
12:42	12,510	360	- 2.80%	52,787	661
12:41	12,510	360	- 2.80%	52,740	660
12:40	12,510	360	- 2.80%	52,722	660
12:39	12,530	340	- 2.64%	52,713	660