시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,520	350	- 2.72%	52,637	659
12:37	12,510	360	- 2.80%	52,488	657
12:36	12,540	330	- 2.56%	52,420	656
12:35	12,510	360	- 2.80%	52,357	656
12:34	12,510	360	- 2.80%	52,330	655
12:33	12,520	350	- 2.72%	52,292	655
12:32	12,500	370	- 2.88%	52,202	654
12:31	12,510	360	- 2.80%	52,118	653
12:30	12,510	360	- 2.80%	52,070	652
12:29	12,530	340	- 2.64%	52,042	652