시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,510	360	- 2.80%	49,626	621
12:17	12,510	360	- 2.80%	49,245	617
12:16	12,510	360	- 2.80%	49,134	615
12:15	12,520	350	- 2.72%	49,091	615
12:14	12,510	360	- 2.80%	48,461	607
12:13	12,530	340	- 2.64%	47,603	596
12:12	12,530	340	- 2.64%	47,568	596
12:11	12,530	340	- 2.64%	47,486	595
12:10	12,530	340	- 2.64%	47,467	594
12:09	12,530	340	- 2.64%	47,357	593