시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,730	140	- 1.09%	123,738	1,561
15:09	12,700	170	- 1.32%	123,652	1,559
15:08	12,700	170	- 1.32%	123,509	1,558
15:07	12,730	140	- 1.09%	123,456	1,557
15:06	12,730	140	- 1.09%	123,366	1,556
15:05	12,710	160	- 1.24%	123,153	1,553
15:04	12,760	110	- 0.86%	122,998	1,551
15:03	12,700	170	- 1.32%	122,888	1,550
15:02	12,700	170	- 1.32%	122,823	1,549
15:01	12,730	140	- 1.09%	122,715	1,548