시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,550	320	- 2.49%	47,330	593
12:07	12,530	340	- 2.64%	47,269	592
12:06	12,570	300	- 2.33%	47,236	591
12:05	12,530	340	- 2.64%	47,072	589
12:04	12,550	320	- 2.49%	47,064	589
12:03	12,550	320	- 2.49%	46,891	587
12:02	12,530	340	- 2.64%	46,769	586
12:01	12,550	320	- 2.49%	46,735	585
12:00	12,530	340	- 2.64%	46,669	584
11:59	12,530	340	- 2.64%	46,652	584