시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,530	340	- 2.64%	46,423	581
11:56	12,530	340	- 2.64%	46,414	581
11:55	12,530	340	- 2.64%	46,321	580
11:54	12,560	310	- 2.41%	46,263	579
11:53	12,530	340	- 2.64%	46,180	578
11:52	12,560	310	- 2.41%	46,065	577
11:51	12,530	340	- 2.64%	45,967	576
11:49	12,530	340	- 2.64%	45,877	574
11:48	12,530	340	- 2.64%	45,477	569
11:47	12,530	340	- 2.64%	45,441	569