시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,560	310	- 2.41%	45,332	568
11:45	12,560	310	- 2.41%	45,309	567
11:44	12,530	340	- 2.64%	45,255	567
11:43	12,530	340	- 2.64%	45,183	566
11:42	12,530	340	- 2.64%	45,163	565
11:41	12,530	340	- 2.64%	45,010	564
11:40	12,530	340	- 2.64%	44,975	563
11:39	12,530	340	- 2.64%	44,966	563
11:38	12,530	340	- 2.64%	44,872	562
11:37	12,520	350	- 2.72%	44,836	561