시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,530	340	- 2.64%	42,955	538
11:24	12,530	340	- 2.64%	42,946	538
11:23	12,530	340	- 2.64%	42,909	537
11:22	12,550	320	- 2.49%	42,805	536
11:21	12,530	340	- 2.64%	42,704	535
11:20	12,510	360	- 2.80%	42,633	534
11:19	12,510	360	- 2.80%	42,516	532
11:18	12,540	330	- 2.56%	42,496	532
11:17	12,510	360	- 2.80%	42,353	530
11:16	12,510	360	- 2.80%	42,335	530