시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,560	310	- 2.41%	42,228	529
11:13	12,520	350	- 2.72%	42,006	526
11:12	12,520	350	- 2.72%	41,319	517
11:11	12,510	360	- 2.80%	41,291	517
11:10	12,510	360	- 2.80%	41,281	517
11:09	12,510	360	- 2.80%	41,264	517
11:08	12,500	370	- 2.88%	41,038	514
11:07	12,510	360	- 2.80%	40,987	513
11:06	12,510	360	- 2.80%	40,978	513
11:05	12,500	370	- 2.88%	40,847	511