시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,500	370	- 2.88%	40,838	511
11:03	12,530	340	- 2.64%	40,719	510
11:02	12,530	340	- 2.64%	40,713	510
11:01	12,530	340	- 2.64%	40,602	508
11:00	12,500	370	- 2.88%	40,455	506
10:59	12,500	370	- 2.88%	40,446	506
10:58	12,530	340	- 2.64%	37,310	467
10:57	12,530	340	- 2.64%	36,290	454
10:56	12,590	280	- 2.18%	36,188	453
10:55	12,530	340	- 2.64%	36,187	453