시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,560	310	- 2.41%	36,091	452
10:53	12,570	300	- 2.33%	36,031	451
10:52	12,560	310	- 2.41%	35,990	451
10:51	12,530	340	- 2.64%	35,533	445
10:50	12,530	340	- 2.64%	35,364	443
10:49	12,530	340	- 2.64%	35,286	442
10:48	12,570	300	- 2.33%	34,316	430
10:47	12,640	230	- 1.79%	34,261	429
10:46	12,650	220	- 1.71%	34,189	428
10:45	12,600	270	- 2.10%	34,176	428