시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,600	270	- 2.10%	34,049	426
10:43	12,600	270	- 2.10%	34,040	426
10:42	12,720	150	- 1.17%	34,031	426
10:41	12,530	340	- 2.64%	32,584	408
10:40	12,520	350	- 2.72%	32,312	404
10:39	12,530	340	- 2.64%	32,173	402
10:38	12,520	350	- 2.72%	32,104	402
10:37	12,530	340	- 2.64%	30,634	383
10:36	12,550	320	- 2.49%	30,606	383
10:35	12,530	340	- 2.64%	30,457	381