시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,570	300	- 2.33%	29,970	375
10:33	12,550	320	- 2.49%	29,896	374
10:32	12,550	320	- 2.49%	29,814	373
10:31	12,550	320	- 2.49%	29,737	372
10:30	12,550	320	- 2.49%	29,719	372
10:29	12,550	320	- 2.49%	29,480	369
10:28	12,550	320	- 2.49%	29,461	368
10:27	12,550	320	- 2.49%	29,352	367
10:26	12,660	210	- 1.63%	29,307	367
10:25	12,570	300	- 2.33%	29,287	366