시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,750	120	- 0.93%	122,381	1,543
14:59	12,780	90	- 0.70%	118,730	1,497
14:58	12,730	140	- 1.09%	118,511	1,494
14:57	12,770	100	- 0.78%	116,264	1,465
14:56	12,750	120	- 0.93%	115,844	1,460
14:55	12,760	110	- 0.86%	115,434	1,455
14:54	12,780	90	- 0.70%	114,880	1,448
14:53	12,790	80	- 0.62%	114,290	1,440
14:52	12,800	70	- 0.54%	114,216	1,439
14:51	12,820	50	- 0.39%	113,899	1,435