시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,570	300	- 2.33%	29,200	365
10:23	12,540	330	- 2.56%	29,178	365
10:22	12,570	300	- 2.33%	29,146	365
10:21	12,530	340	- 2.64%	29,069	364
10:20	12,530	340	- 2.64%	29,059	363
10:18	12,530	340	- 2.64%	29,001	363
10:17	12,510	360	- 2.80%	28,862	361
10:16	12,580	290	- 2.25%	23,562	295
10:15	12,570	300	- 2.33%	23,525	294
10:14	12,580	290	- 2.25%	23,484	294