시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,580	290	- 2.25%	22,496	281
10:11	12,670	200	- 1.55%	22,452	281
10:10	12,570	300	- 2.33%	22,343	279
10:09	12,570	300	- 2.33%	22,323	279
10:08	12,560	310	- 2.41%	22,227	278
10:06	12,610	260	- 2.02%	22,213	278
10:03	12,640	230	- 1.79%	22,063	276
10:02	12,520	350	- 2.72%	22,061	276
10:01	12,530	340	- 2.64%	21,992	275
10:00	12,540	330	- 2.56%	21,620	270