시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,550	320	- 2.49%	21,525	269
09:58	12,580	290	- 2.25%	21,490	268
09:57	12,610	260	- 2.02%	21,299	266
09:55	12,710	160	- 1.24%	21,289	266
09:54	12,580	290	- 2.25%	21,187	265
09:53	12,670	200	- 1.55%	21,119	264
09:52	12,540	330	- 2.56%	20,303	253
09:50	12,540	330	- 2.56%	20,245	253
09:49	12,520	350	- 2.72%	19,702	246
09:48	12,550	320	- 2.49%	19,628	245