시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,590	280	- 2.18%	19,374	242
09:45	12,690	180	- 1.40%	19,272	241
09:44	12,530	340	- 2.64%	19,225	240
09:43	12,500	370	- 2.88%	19,022	237
09:42	12,520	350	- 2.72%	19,001	237
09:41	12,510	360	- 2.80%	17,554	219
09:40	12,470	400	- 3.11%	16,649	208
09:39	12,470	400	- 3.11%	16,645	208
09:38	12,470	400	- 3.11%	16,556	207
09:37	12,510	360	- 2.80%	14,689	183