시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,500	370	- 2.88%	14,589	182
09:35	12,500	370	- 2.88%	14,498	181
09:34	12,500	370	- 2.88%	14,478	181
09:33	12,570	300	- 2.33%	13,427	167
09:32	12,580	290	- 2.25%	13,426	167
09:31	12,560	310	- 2.41%	13,304	166
09:30	12,450	420	- 3.26%	12,835	160
09:29	12,480	390	- 3.03%	12,688	158
09:28	12,500	370	- 2.88%	11,728	146
09:27	12,400	470	- 3.65%	7,697	96