시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,450	420	- 3.26%	6,151	77
09:25	12,480	390	- 3.03%	4,795	60
09:24	12,480	390	- 3.03%	4,694	59
09:23	12,480	390	- 3.03%	4,444	56
09:22	12,520	350	- 2.72%	4,344	55
09:21	12,520	350	- 2.72%	4,332	54
09:20	12,520	350	- 2.72%	4,268	54
09:17	12,480	390	- 3.03%	3,905	49
09:16	12,480	390	- 3.03%	3,893	49
09:15	12,490	380	- 2.95%	2,850	36