시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,830	40	- 0.31%	112,325	1,415
14:49	12,920	50	+ 0.39%	110,005	1,385
14:48	12,900	30	+ 0.23%	107,016	1,347
14:47	12,930	60	+ 0.47%	106,452	1,339
14:46	12,880	10	+ 0.08%	106,321	1,338
14:45	12,840	30	- 0.23%	104,107	1,309
14:44	12,790	80	- 0.62%	101,442	1,275
14:43	12,790	80	- 0.62%	101,333	1,273
14:42	12,770	100	- 0.78%	101,271	1,273
14:41	12,710	160	- 1.24%	101,101	1,270