시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,770	100	- 0.78%	101,042	1,270
14:39	12,710	160	- 1.24%	100,932	1,268
14:38	12,760	110	- 0.86%	100,894	1,268
14:37	12,760	110	- 0.86%	100,237	1,259
14:36	12,770	100	- 0.78%	100,230	1,259
14:35	12,790	80	- 0.62%	100,191	1,259
14:34	12,730	140	- 1.09%	100,029	1,257
14:33	12,740	130	- 1.01%	100,003	1,256
14:32	12,830	40	- 0.31%	99,995	1,256
14:31	12,720	150	- 1.17%	97,422	1,223